NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19600.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19600000 | 2024-05-23 11:08AM EDT | 2024-06-03 | 3.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 24.07% |
| NDXP240604C19600000 | 2024-05-31 12:25PM EDT | 2024-06-04 | 0.40 | 0.00 | 0.90 | -1.58 | -79.80% | 4 | 14 | 21.45% |
| NDXP240605C19600000 | 2024-05-29 1:48PM EDT | 2024-06-05 | 2.06 | 0.05 | 1.05 | 0.00 | - | - | 7 | 19.53% |
| NDXP240606C19600000 | 2024-05-16 3:50PM EDT | 2024-06-06 | 13.80 | 0.05 | 1.30 | 0.00 | - | - | 1 | 18.30% |
| NDXP240607C19600000 | 2024-05-31 11:57AM EDT | 2024-06-07 | 1.12 | 0.45 | 1.60 | -1.21 | -51.93% | 7 | 28 | 17.39% |
| NDXP240610C19600000 | 2024-05-10 9:33AM EDT | 2024-06-10 | 10.00 | 0.60 | 1.95 | 0.00 | - | - | 1 | 14.93% |
| NDXP240614C19600000 | 2024-05-31 11:57AM EDT | 2024-06-14 | 3.50 | 3.60 | 5.40 | -24.28 | -87.40% | 1 | 6 | 14.66% |
| NDXP240618C19600000 | 2024-05-31 12:18PM EDT | 2024-06-18 | 4.50 | 2.85 | 9.40 | -32.70 | -87.90% | 1 | 1 | 14.23% |
| NDX240621C19600000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 7.15 | 7.90 | 10.60 | -28.55 | -79.97% | 3 | 38 | 13.48% |
| NDXP240624C19600000 | 2024-05-31 12:18PM EDT | 2024-06-24 | 7.00 | 8.00 | 15.90 | -47.00 | -87.04% | 1 | 3 | 13.68% |
| NDXP240628C19600000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 20.18 | 19.70 | 23.60 | -19.62 | -49.30% | 2 | 38 | 13.83% |
| NDXP240705C19600000 | 2024-05-21 3:55PM EDT | 2024-07-05 | 94.27 | 31.40 | 35.30 | 0.00 | - | - | 10 | 13.66% |
| NDX240719C19600000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 49.00 | 65.80 | 70.60 | -101.00 | -67.33% | 4 | 15 | 14.12% |
| NDX240816C19600000 | 2024-05-31 10:08AM EDT | 2024-08-16 | 169.90 | 165.10 | 173.80 | -82.10 | -32.58% | 2 | 18 | 15.73% |
| NDX240920C19600000 | 2024-05-23 11:17AM EDT | 2024-09-20 | 439.78 | 301.40 | 313.00 | 0.00 | - | 1 | 64 | 17.18% |
| NDXP240930C19600000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 328.39 | 337.20 | 349.40 | 0.00 | - | 1 | 1 | 17.44% |
| NDX241018C19600000 | 2024-03-22 2:01PM EDT | 2024-10-18 | 708.90 | 227.00 | 237.30 | 0.00 | - | 4 | 5 | 13.41% |
| NDX241220C19600000 | 2024-05-30 11:28AM EDT | 2024-12-20 | 762.00 | 690.80 | 704.40 | 0.00 | - | 1 | 59 | 20.45% |
| NDX250117C19600000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 556.99 | 798.40 | 813.90 | 0.00 | - | 1 | 1 | 21.10% |
| NDX250321C19600000 | 2024-05-22 11:27AM EDT | 2025-03-21 | 1,191.80 | 1,028.20 | 1,043.90 | 0.00 | - | 1 | 2 | 22.25% |
| NDXP250331C19600000 | 2024-04-03 3:46PM EDT | 2025-03-31 | 1,150.80 | 867.80 | 898.60 | 0.00 | - | 1 | 1 | 19.68% |
| NDX250620C19600000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 1,249.30 | 1,258.00 | 1,458.00 | 0.00 | - | 4 | 34 | 24.94% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P19600000 | 2024-05-29 11:57AM EDT | 2024-06-11 | 791.20 | 1,043.60 | 1,058.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP240628P19600000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 994.00 | 1,009.70 | 1,025.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P19600000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,582.60 | 1,535.10 | 1,551.10 | 0.00 | - | 2 | 2 | 19.64% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19600000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 1,589.70 | 1,342.00 | 1,540.00 | 0.00 | - | 4 | 34 | 11.70% |
| NDX261218P19600000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 2,070.60 | 1,786.00 | 1,986.00 | 0.00 | - | - | 2 | 11.49% |
© 2024 Yahoo. Todos los derechos reservados.